24H 最高$0.2382
24H 最低$0.2268
今日开盘$0.2272
24H 成交量$18.33万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$142.07 | $147.86 | $135.62 | $141.35万 | $779.04万 | -0.14% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 193 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 543 |
GLWBCorning (bStocks Tokenized Sto
|
$106.49 | $111.27 | $104.16 | $15.02万 | $176.89万 | -1.07% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 394 |
CFXConflux
|
$0.04335 | $0.0444 | $0.04283 | $29.57万 | $2.30亿 | 0.72% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 243 |
DEXEDeXe
|
$1.302 | $1.34 | $1.27 | $58.64万 | $4,653.29万 | 1.64% |
| 475 |
ASTRAstar
|
$0.005362 | $0.0054 | $0.005012 | $19.72万 | $4,657.55万 | 6.52% |
| 412 |
TThreshold Network
|
$0.00458 | $0.0047 | $0.00454 | $27.74万 | $5,182.81万 | -2.14% |
| 192 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01598 | $79.26万 | $695.78万 | 2.55% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 185 |
WBETHWBETH
|
$2492.11 | $2,502.33 | $2,450.01 | $85.95万 | — | 0.33% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 96 |
WBTCWBTC
|
$76247.31 | $7.65万 | $7.48万 | $234.80万 | — | 0.31% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 350 |
BIOBio Protocol
|
$0.02045 | $0.02058 | $0.01992 | $35.66万 | $4,361.86万 | 2.10% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
USDC - 加密货币行情
牛来 - 比特币行情
LayerZero - 数字货币市值
Injective - 比特币
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 币种排行
Caldera - 比特币
World Liberty - BTC行情
ONEchain - 比特币行情
Uniswap - 比特币
Gram - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
BEAMX - BTC行情
Huma Finance - 比特币
BEAMX - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - 比特币
Artificial - BTC行情
LayerZero - 数字货币市值
Act I The AI - 加密货币行情
牛来 - 加密货币行情
Hashflow - 数字货币市值
PAX Gold - 比特币
ONEchain - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 币种排行
World Liberty - 数字货币市值
Aptos - 数字货币市值
Celestia - 比特币行情
Uniswap - 加密货币行情
大零币 - 比特币行情
BFUSD - 比特币
QQQB - BTC行情
Filecoin - 比特币
QQQB - 币种排行
First Digital - 加密货币行情
Aster - 比特币行情
Gram - 以太坊ETH价格