24H 最高$0.00592
24H 最低$0.00564
今日开盘$0.00587
24H 成交量$8.54万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.52% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.06万 | $176.89万 | 0.26% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 287 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.21万 | $2.19亿 | -2.26% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 351 |
DEXEDeXe
|
$1.274 | $1.30 | $1.27 | $26.84万 | $4,480.90万 | -2.00% |
| 594 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.55万 | $4,595.57万 | -3.25% |
| 398 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.85万 | $5,085.52万 | -1.30% |
| 283 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01593 | $37.67万 | $668.20万 | -2.90% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.32% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 147 |
WBTCWBTC
|
$75912.69 | $7.63万 | $7.55万 | $83.01万 | — | -0.09% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01976 | $0.02031 | $0.01955 | $18.74万 | $4,224.82万 | -2.71% |
| 514 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Meteora - BTC行情
Secret - 币种排行
United Stables - 数字货币市值
Official Trump - BTC行情
MegaETH - 币种排行
Hamster Kombat - 比特币
Gram - 数字货币市值
Solana - 比特币行情
Hedera - 比特币
Aerodrome - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 币种排行
POL - 加密货币行情
Filecoin - 加密货币行情
Quant - 比特币
Sui - BTC行情
Bera USD - BTC行情
Bera USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
Quant - 比特币
USD1 - 数字货币市值
Reserve Rights - BTC行情
Tokamak - BTC行情
Internet - 以太坊ETH价格
Mitosis - 加密货币行情
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
Amp - 币种排行
瑞波币 - 比特币
JUST - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格