24H 最高$12.96
24H 最低$12.42
今日开盘$12.73
24H 成交量$7.03万
流通市值$2.21亿
24H 涨跌额(-$0.20)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.61 | $143.50 | $140.94 | $21.35万 | $783.51万 | 0.35% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.38 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.33% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 284 |
CFXConflux
|
$0.0417 | $0.04295 | $0.04164 | $37.97万 | $2.19亿 | -2.48% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 356 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $26.51万 | $4,480.90万 | -2.45% |
| 574 |
ASTRAstar
|
$0.005149 | $0.005383 | $0.005147 | $7.01万 | $4,595.57万 | -4.28% |
| 397 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.29万 | $5,085.52万 | -1.73% |
| 282 |
SAGASaga
|
$0.01595 | $0.01667 | $0.01593 | $38.27万 | $668.20万 | -3.74% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 55 |
WBETHWBETH
|
$2477.9 | $2,499.99 | $2,462.97 | $315.95万 | — | -0.56% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 149 |
WBTCWBTC
|
$75870.99 | $7.63万 | $7.55万 | $82.71万 | — | -0.15% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 411 |
BIOBio Protocol
|
$0.0197 | $0.0204 | $0.01955 | $20.15万 | $4,224.82万 | -2.76% |
| 512 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Ripple USD - 数字货币市值
大零币 - BTC行情
Plasma - 以太坊ETH价格
Aster - 币种排行
USDC - BTC行情
EUR - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Mitosis - 比特币
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 比特币行情
Solana - BTC行情
Caldera - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
比特币
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 币种排行
Quant - 比特币
POL - 以太坊ETH价格
RNDR - 以太坊ETH价格
BFUSD - 数字货币市值
Meteora - 加密货币行情
Huma Finance - 加密货币行情
Ether.fi - 数字货币市值
USD1 - 币种排行
Uniswap - 以太坊ETH价格
比特币
CYBER - 加密货币行情
Uniswap - 比特币行情
Bittensor - BTC行情
达世币 - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 比特币
波场 - 加密货币行情
Worldcoin - 比特币