24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 418 |
MRVLBMarvell Technology (bStocks To
|
$141.87 | $143.50 | $140.94 | $19.19万 | $783.51万 | 0.50% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 159 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.07万 | $176.89万 | 0.26% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 286 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.29万 | $2.19亿 | -2.22% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 348 |
DEXEDeXe
|
$1.271 | $1.30 | $1.27 | $27.22万 | $4,480.90万 | -2.38% |
| 596 |
ASTRAstar
|
$0.005161 | $0.005352 | $0.005144 | $5.44万 | $4,595.57万 | -3.26% |
| 400 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.87万 | $5,085.52万 | -1.73% |
| 281 |
SAGASaga
|
$0.01603 | $0.01667 | $0.01593 | $38.08万 | $668.20万 | -3.72% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $309.51万 | — | -0.36% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 148 |
WBTCWBTC
|
$75913.46 | $7.63万 | $7.55万 | $82.80万 | — | -0.09% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 420 |
BIOBio Protocol
|
$0.01979 | $0.02031 | $0.01955 | $18.73万 | $4,224.82万 | -2.51% |
| 514 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Hashflow - 比特币行情
Aave - 加密货币行情
Hamster Kombat - 币种排行
COCOS - 币种排行
以太坊 - 数字货币市值
Amp - 币种排行
RNDR - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 比特币
JUST - BTC行情
NFP - 加密货币行情
Solana - 币种排行
Pepe - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币
Meteora - 比特币行情
POL - 比特币行情
A链 - 比特币行情
Bubblemaps - 币种排行
莱特币 - 比特币行情
Arbitrum - 币种排行
PAX Gold - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 币种排行
Aerodrome - 比特币
BEAMX - 以太坊ETH价格
Sign - BTC行情
Huma Finance - 以太坊ETH价格
Vanar - 币种排行
Aave - BTC行情
Chainlink - 比特币
Pepe - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情