24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.66万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.64 | $158.73 | $146.38 | $204.81万 | $903.70万 | -1.01% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 513 |
GLWBCorning (bStocks Tokenized Sto
|
$112.68 | $117.02 | $110.25 | $20.91万 | $176.89万 | -3.16% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 367 |
CFXConflux
|
$0.04079 | $0.04209 | $0.04032 | $37.33万 | $2.15亿 | -1.76% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 299 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.40万 | $4,456.26万 | -1.64% |
| 580 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $14.93万 | $4,389.51万 | -1.11% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.82万 | $4,880.53万 | -2.21% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.03万 | $645.71万 | 0.58% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 73 |
WBETHWBETH
|
$2275.17 | $2,372.23 | $2,226.28 | $470.70万 | — | -3.93% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 143 |
WBTCWBTC
|
$73710.15 | $7.54万 | $7.27万 | $142.29万 | — | -1.96% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.55万 | $4,251.07万 | 0.65% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Uniswap - BTC行情
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Test - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币
EUR - BTC行情
Sophon - 币种排行
Tokamak - BTC行情
Artificial - 币种排行
Arbitrum - 币种排行
PAX Gold - 比特币
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
Gram - 比特币
莱特币 - 数字货币市值
EUR - 币种排行
Internet - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
Ethena USDe - 以太坊ETH价格
Caldera - 比特币
First Digital - 加密货币行情
A链 - 比特币行情
CYBER - 加密货币行情
Caldera - BTC行情
WBETH - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币
Pyth Network - 以太坊ETH价格
THORChain - 加密货币行情
Quant - 比特币行情
A链 - 加密货币行情
ONEchain - 币种排行
WBETH - 比特币
Arbitrum - 加密货币行情
Ethena USDe - 以太坊ETH价格
Test - 数字货币市值