24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003105
24H 成交量$6.47万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
MRVLBMarvell Technology (bStocks To
|
$141.73 | $143.50 | $140.94 | $21.47万 | $783.51万 | 0.28% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.36 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.21% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 285 |
CFXConflux
|
$0.04182 | $0.04295 | $0.04164 | $37.73万 | $2.19亿 | -2.22% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 353 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $26.64万 | $4,480.90万 | -2.15% |
| 575 |
ASTRAstar
|
$0.005159 | $0.005392 | $0.005152 | $6.94万 | $4,595.57万 | -4.32% |
| 397 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.31万 | $5,085.52万 | -1.72% |
| 282 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01595 | $38.19万 | $668.20万 | -3.50% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 55 |
WBETHWBETH
|
$2479.58 | $2,499.99 | $2,462.97 | $313.07万 | — | -0.49% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $82.96万 | — | -0.14% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 409 |
BIOBio Protocol
|
$0.01971 | $0.0204 | $0.01955 | $20.06万 | $4,224.82万 | -2.91% |
| 511 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
PAX Gold - 币种排行
WBETH - 比特币行情
Gram - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 币种排行
Avalanche - 比特币行情
Bera USD - 数字货币市值
Tokamak - 比特币
RNDR - BTC行情
Aerodrome - 以太坊ETH价格
BEAMX - 比特币行情
Zama - 加密货币行情
瑞波币 - 比特币行情
Tokamak - BTC行情
币安币 - 加密货币行情
Mitosis - 比特币
Sign - BTC行情
Aave - 数字货币市值
Vanar - BTC行情
Worldcoin - 比特币
瑞波币 - BTC行情
Reserve Rights - 比特币
First Digital - 加密货币行情
Filecoin - 币种排行
Aerodrome - 比特币行情
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 币种排行
Thena - 数字货币市值
Filecoin - BTC行情
Hedera - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情
First Digital - 比特币行情
Plasma - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
BFUSD - 比特币
Raydium - 币种排行
QQQB - 加密货币行情