24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0277
24H 成交量$4.63万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
MRVLBMarvell Technology (bStocks To
|
$141.78 | $143.50 | $140.94 | $21.74万 | $783.51万 | 0.47% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.07万 | $176.89万 | 0.26% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 284 |
CFXConflux
|
$0.04199 | $0.04295 | $0.04164 | $37.71万 | $2.19亿 | -2.10% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 348 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $27.48万 | $4,480.90万 | -2.38% |
| 595 |
ASTRAstar
|
$0.005164 | $0.005353 | $0.005144 | $5.53万 | $4,595.57万 | -3.42% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,085.52万 | -1.72% |
| 280 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01593 | $38.34万 | $668.20万 | -3.37% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 55 |
WBETHWBETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | — | -0.43% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 147 |
WBTCWBTC
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | — | -0.21% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 420 |
BIOBio Protocol
|
$0.01975 | $0.0204 | $0.01955 | $18.90万 | $4,224.82万 | -3.19% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
DODO - 以太坊ETH价格
瑞波币 - 加密货币行情
Ether.fi - 比特币
牛来 - 数字货币市值
LayerZero - 比特币行情
Filecoin - BTC行情
Solana - 比特币
波场 - 数字货币市值
Ether.fi - 比特币行情
Pudgy Penguins - BTC行情
Aave - 币种排行
Gram - 比特币行情
Hyperliquid - 加密货币行情
Aster - BTC行情
DODO - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 比特币
比特币 - 币种排行
Arbitrum - 加密货币行情
Ether.fi - 比特币
DODO - 加密货币行情
Bera USD - 加密货币行情
Hashflow - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Sign - 以太坊ETH价格
Vanar - 数字货币市值
瑞波币 - BTC行情
World Liberty - 数字货币市值
A链 - 比特币
Worldcoin - 比特币
Ether.fi - 比特币
Ondo - 比特币行情
JUST - 比特币行情
Gram - 数字货币市值
RWUSD - BTC行情
Ripple USD - 币种排行
World Liberty - BTC行情
Avalanche - 比特币
艾达币 - 以太坊ETH价格