Kyber Network Crystal

KNC · 美元计价

$0.1044

1.56% ≈ ￥0.68904 ($0.00)

更新于 2026-11-10 02:00:02

24H 最高$0.1059

24H 最低$0.0987

今日开盘$0.1028

24H 成交量$17.03万

流通市值$2,212.87万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	MRVLBMarvell Technology (bStocks To	$154.09	$157.75	$135.04	$151.41万	$902.12万	8.84%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
556	GLWBCorning (bStocks Tokenized Sto	$114.69	$115.14	$103.24	$20.09万	$176.89万	7.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
239	CFXConflux	$0.04173	$0.04268	$0.03946	$72.86万	$2.24亿	1.26%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
240	DEXEDeXe	$1.283	$1.32	$1.18	$72.74万	$4,644.96万	2.48%
607	ASTRAstar	$0.005089	$0.005179	$0.00476	$14.11万	$4,552.80万	1.40%
481	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.52万	$5,140.07万	0.66%
215	SAGASaga	$0.01572	$0.01602	$0.01487	$84.28万	$665.31万	0.71%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
62	WBETHWBETH	$2359.93	$2,520.00	$2,280.00	$670.12万	—	-4.68%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
145	WBTCWBTC	$74752.63	$7.61万	$7.36万	$151.96万	—	-1.32%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.02002	$0.021	$0.01822	$185.56万	$4,417.79万	4.43%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%