24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0512
24H 成交量$22.98万
流通市值$207.43万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.22 | $157.75 | $135.04 | $151.34万 | $902.12万 | 9.01% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 555 |
GLWBCorning (bStocks Tokenized Sto
|
$114.69 | $115.14 | $103.24 | $20.07万 | $176.89万 | 7.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 239 |
CFXConflux
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.24亿 | 1.31% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $4,644.96万 | 2.64% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,552.80万 | 1.44% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,140.07万 | 0.88% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $665.31万 | 0.83% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 62 |
WBETHWBETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.66% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 145 |
WBTCWBTC
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | — | -1.49% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 126 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $4,417.79万 | 4.65% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
WBETH - BTC行情
Pudgy Penguins - 币种排行
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 比特币
Aptos - 数字货币市值
GNS - 加密货币行情
比特币 - 数字货币市值
Reserve Rights - BTC行情
NFP - 币种排行
BitMine - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 币种排行
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Bittensor - 比特币行情
Uniswap - 币种排行
Official Trump - 比特币行情
WBETH - 数字货币市值
波场 - 数字货币市值
Ethena - 币种排行
Meteora - 数字货币市值
币安币 - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
比特现金 - 币种排行
GNS - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 币种排行
牛来 - BTC行情
Hedera - 币种排行
Solana - 以太坊ETH价格
Render - 比特币