24H 最高$3.28
24H 最低$2.95
今日开盘$3.111
24H 成交量$98.50万
流通市值$6,861.20万
24H 涨跌额($0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.09 | $157.75 | $135.04 | $151.41万 | $902.12万 | 8.84% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.69 | $115.14 | $103.24 | $20.09万 | $176.89万 | 7.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 239 |
CFXConflux
|
$0.04173 | $0.04268 | $0.03946 | $72.86万 | $2.24亿 | 1.26% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $4,644.96万 | 2.48% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,552.80万 | 1.40% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.52万 | $5,140.07万 | 0.66% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $665.31万 | 0.71% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 62 |
WBETHWBETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.68% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 145 |
WBTCWBTC
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | — | -1.32% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 126 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $4,417.79万 | 4.43% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
NFP - 加密货币行情
QQQB - 比特币行情
WBETH - 以太坊ETH价格
Test - 比特币行情
恒星币 - 比特币行情
Meteora - 比特币行情
Aptos - 比特币
Tokamak - 比特币行情
Reserve Rights - 比特币行情
World Liberty - BTC行情
Aptos - 加密货币行情
QQQB - 数字货币市值
Bubblemaps - BTC行情
Plasma - 比特币行情
狗币 - 加密货币行情
Holo - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Artificial - 币种排行
GNS - 币种排行
Hyperliquid - 比特币
Bittensor - 数字货币市值
Nexpace - 比特币
StraitsX XUSD - 比特币
Pump.fun - 比特币
NEAR Protocol - 比特币
NFP - 加密货币行情
Holo - 以太坊ETH价格
Shiba Inu - BTC行情
Bubblemaps - 比特币行情
GNS - BTC行情
Ondo - 比特币
PAX Gold - 加密货币行情
Internet - 数字货币市值
Chainlink - 比特币行情
Avalanche - BTC行情
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格