24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$141.66 | $147.86 | $135.62 | $124.88万 | $779.04万 | 0.81% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 568 |
GLWBCorning (bStocks Tokenized Sto
|
$106.19 | $111.27 | $104.16 | $12.28万 | $176.89万 | -1.00% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 381 |
CFXConflux
|
$0.04328 | $0.0444 | $0.04292 | $30.22万 | $2.30亿 | 0.33% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 245 |
DEXEDeXe
|
$1.3 | $1.34 | $1.28 | $56.73万 | $4,653.29万 | 1.09% |
| 476 |
ASTRAstar
|
$0.005397 | $0.005401 | $0.005077 | $19.75万 | $4,657.55万 | 5.74% |
| 455 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.56万 | $5,182.81万 | -0.22% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.91万 | $695.78万 | 2.04% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 133 |
WBETHWBETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | — | 1.00% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 116 |
WBTCWBTC
|
$75969.94 | $7.65万 | $7.48万 | $165.95万 | — | 0.57% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02037 | $0.02058 | $0.01999 | $38.29万 | $4,361.86万 | 1.55% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Ethena - 加密货币行情
艾达币 - 数字货币市值
Zilliqa - 数字货币市值
Vanar - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
POL - 加密货币行情
莱特币 - 币种排行
Official Trump - 数字货币市值
Pump.fun - 币种排行
USDC - 币种排行
Wormhole - 以太坊ETH价格
牛来 - 加密货币行情
Gram - BTC行情
Hashflow - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
Ondo - BTC行情
ONEchain - 数字货币市值
Solana - BTC行情
艾达币 - 以太坊ETH价格
Hashflow - 币种排行
Starknet - 数字货币市值
Tokamak - 加密货币行情
NFP - 比特币行情
牛来 - 数字货币市值
艾达币 - BTC行情
Wormhole - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - 币种排行
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Zilliqa - 比特币
EUR - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 比特币