24H 最高$6.69
24H 最低$6.57
今日开盘$6.66
24H 成交量$2,509.95
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
MRVLBMarvell Technology (bStocks To
|
$141.73 | $143.50 | $140.94 | $21.60万 | $783.51万 | 0.27% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.39 | $106.79 | $105.90 | $1.10万 | $176.89万 | 0.24% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 282 |
CFXConflux
|
$0.04194 | $0.04295 | $0.04164 | $38.46万 | $2.19亿 | -1.73% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 353 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $26.76万 | $4,480.90万 | -1.84% |
| 575 |
ASTRAstar
|
$0.005179 | $0.005392 | $0.005152 | $6.92万 | $4,595.57万 | -3.65% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.26万 | $5,085.52万 | -1.51% |
| 283 |
SAGASaga
|
$0.01604 | $0.01667 | $0.01595 | $38.35万 | $668.20万 | -2.79% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 55 |
WBETHWBETH
|
$2478.65 | $2,499.99 | $2,462.97 | $315.15万 | — | -0.47% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.27万 | — | -0.14% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 411 |
BIOBio Protocol
|
$0.01979 | $0.0204 | $0.01955 | $19.95万 | $4,224.82万 | -2.80% |
| 511 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
United Stables - 比特币
Ondo - 比特币行情
Aptos - 数字货币市值
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 比特币
Celestia - 比特币
WBETH - 币种排行
Hamster Kombat - 以太坊ETH价格
Chainlink - 数字货币市值
RNDR - 数字货币市值
Quant - 加密货币行情
EUR - 以太坊ETH价格
Aerodrome - 比特币行情
Caldera - 币种排行
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Bittensor - 比特币
Meteora - 加密货币行情
Injective - 比特币行情
大零币 - 币种排行
Sui - 币种排行
Mitosis - 数字货币市值
比特币 - 币种排行
Caldera - 加密货币行情
比特币 - 数字货币市值
JUST - 币种排行
Internet - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
CYBER - 以太坊ETH价格
Gitcoin - BTC行情
COCOS - 比特币
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
Artificial - 比特币
CYBER - 以太坊ETH价格