24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$153.89 | $157.75 | $135.04 | $152.07万 | $902.12万 | 8.47% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.72 | $115.14 | $103.24 | $20.09万 | $176.89万 | 7.31% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 239 |
CFXConflux
|
$0.04171 | $0.04268 | $0.03946 | $72.98万 | $2.24亿 | 1.31% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 240 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $72.90万 | $4,644.96万 | 2.48% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 0.94% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.53万 | $5,140.07万 | 0.66% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.29万 | $665.31万 | 0.38% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 62 |
WBETHWBETH
|
$2355.66 | $2,520.00 | $2,280.00 | $670.21万 | — | -4.84% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 145 |
WBTCWBTC
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | — | -1.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 126 |
BIOBio Protocol
|
$0.02011 | $0.021 | $0.01822 | $186.18万 | $4,417.79万 | 5.01% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Initia - 币种排行
Tether Gold - 数字货币市值
NFP - BTC行情
Quant - 加密货币行情
以太经典 - 以太坊ETH价格
Virtuals - 币种排行
Nexpace - 比特币
Plasma - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 币种排行
USD1 - 比特币行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 比特币
以太坊 - 比特币行情
大零币 - BTC行情
BitMine - 以太坊ETH价格
Tether Gold - 比特币行情
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
波场 - BTC行情
Neiro - 以太坊ETH价格
Render - 币种排行
United Stables - 币种排行
达世币 - 比特币行情
波场 - 以太坊ETH价格
Zama - 币种排行
艾达币 - BTC行情
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - 币种排行
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
JUST - 数字货币市值
Render - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 以太坊ETH价格
ONEchain - 加密货币行情