24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$154.66 | $158.73 | $146.38 | $208.58万 | $903.70万 | -0.19% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.3 | $117.02 | $110.25 | $22.52万 | $176.89万 | -3.17% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 364 |
CFXConflux
|
$0.04081 | $0.04209 | $0.04032 | $38.72万 | $2.15亿 | -1.50% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.62万 | $4,456.26万 | -1.41% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,389.51万 | -1.27% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.86万 | $4,880.53万 | -1.77% |
| 186 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $99.92万 | $645.71万 | 0.13% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 73 |
WBETHWBETH
|
$2286.12 | $2,372.23 | $2,226.28 | $461.66万 | — | -3.23% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 145 |
WBTCWBTC
|
$73919.34 | $7.54万 | $7.27万 | $140.01万 | — | -1.07% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.25万 | $4,251.07万 | -0.45% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Polkadot - 数字货币市值
Avalanche - 加密货币行情
Gram - 币种排行
大零币 - 币种排行
Official Trump - 比特币
Aptos - BTC行情
Hyperliquid - BTC行情
USD1 - 比特币行情
BENQI - 比特币行情
BFUSD - 比特币行情
Aster - 以太坊ETH价格
波场 - 数字货币市值
Injective - 比特币行情
Chainlink - 数字货币市值
United Stables - 币种排行
LayerZero - BTC行情
Tether Gold - 数字货币市值
United Stables - 数字货币市值
QQQB - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - BTC行情
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 币种排行
MegaETH - 以太坊ETH价格
Holo - 比特币行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
CYBER - 比特币行情
World Liberty - 币种排行
LayerZero - 加密货币行情
BFUSD - 加密货币行情
Ondo - 币种排行
USDC - 比特币